Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Golpe:1870.00
Opciones de comprapor29 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240430C01870000 | 2024-02-12 4:20PM EDT | 2024-04-30 | 213.70 | 216.80 | 221.30 | 0.00 | - | 1 | 1 | 205.30% |
| RUTW240510C01870000 | 2024-04-01 11:04AM EDT | 2024-05-10 | 255.38 | 136.30 | 140.20 | 0.00 | - | - | 4 | 32.81% |
| RUT240517C01870000 | 2024-04-16 3:54PM EDT | 2024-05-17 | 124.96 | 139.90 | 143.50 | 0.00 | - | 7 | 8 | 29.59% |
| RUTW240524C01870000 | 2024-04-18 10:45AM EDT | 2024-05-24 | 122.59 | 143.90 | 148.50 | 0.00 | - | 6 | 7 | 29.11% |
| RUTW240531C01870000 | 2023-12-04 1:32PM EDT | 2024-05-31 | 125.66 | 174.80 | 183.00 | 0.00 | - | - | 0 | 44.14% |
| RUTW240628C01870000 | 2024-04-16 3:37PM EDT | 2024-06-28 | 146.70 | 163.90 | 166.30 | 0.00 | - | 4 | 156 | 26.52% |
| RUTW240731C01870000 | 2024-03-08 10:56AM EDT | 2024-07-31 | 298.10 | 241.60 | 246.50 | 0.00 | - | 1 | 1 | 43.89% |
| RUT240920C01870000 | 2024-03-05 11:35AM EDT | 2024-09-20 | 275.70 | 279.10 | 281.70 | 0.00 | - | 1 | 4 | 42.95% |
Opciones de ventapor29 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240429P01870000 | 2024-04-25 10:42AM EDT | 2024-04-29 | 0.50 | 0.00 | 0.10 | 0.00 | - | 1 | 21 | 36.62% |
| RUTW240430P01870000 | 2024-04-26 9:49AM EDT | 2024-04-30 | 0.21 | 0.00 | 0.15 | -0.52 | -71.23% | 1 | 3,589 | 31.35% |
| RUTW240501P01870000 | 2024-04-25 11:19AM EDT | 2024-05-01 | 2.10 | 0.15 | 0.35 | 0.00 | - | 31 | 34 | 30.37% |
| RUTW240503P01870000 | 2024-04-26 3:32PM EDT | 2024-05-03 | 0.75 | 0.60 | 0.85 | -2.81 | -78.93% | 14 | 942 | 28.49% |
| RUTW240506P01870000 | 2024-04-19 12:49PM EDT | 2024-05-06 | 13.53 | 0.95 | 1.15 | 0.00 | - | 1 | 1 | 24.55% |
| RUTW240510P01870000 | 2024-04-26 9:40AM EDT | 2024-05-10 | 4.10 | 2.20 | 2.50 | -1.65 | -28.70% | 1 | 66 | 23.93% |
| RUT240517P01870000 | 2024-04-26 3:40PM EDT | 2024-05-17 | 4.95 | 4.70 | 5.00 | -4.05 | -45.00% | 50 | 375 | 22.90% |
| RUTW240524P01870000 | 2024-04-23 2:35PM EDT | 2024-05-24 | 9.60 | 7.30 | 7.80 | 0.00 | - | 10 | 32 | 22.42% |
| RUTW240531P01870000 | 2024-04-25 10:52AM EDT | 2024-05-31 | 12.70 | 9.40 | 10.00 | -6.10 | -32.45% | 28 | 97 | 21.65% |
| RUTW240628P01870000 | 2024-04-25 3:27PM EDT | 2024-06-28 | 25.52 | 20.00 | 20.70 | 0.00 | - | 1 | 276 | 21.07% |
| RUTW240731P01870000 | 2024-04-17 12:04PM EDT | 2024-07-31 | 49.15 | 28.60 | 29.80 | 0.00 | - | 1 | 1 | 20.03% |
| RUTW240830P01870000 | 2024-04-19 9:39AM EDT | 2024-08-30 | 57.56 | 36.10 | 37.60 | 0.00 | - | 1 | 1 | 19.57% |
| RUT240920P01870000 | 2024-04-25 12:12PM EDT | 2024-09-20 | 52.10 | 41.30 | 42.30 | 0.00 | - | 15 | 50 | 19.25% |
| RUTW240930P01870000 | 2024-04-19 10:20AM EDT | 2024-09-30 | 65.31 | 43.50 | 44.90 | 0.00 | - | 7 | 8 | 19.22% |
| RUTW241231P01870000 | 2024-04-19 12:51PM EDT | 2024-12-31 | 87.53 | 63.40 | 66.00 | 0.00 | - | 1 | 5 | 18.99% |
© 2024 Yahoo. Todos los derechos reservados.